| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASTRAL | 1,240.00 | CE | 30-Dec-2025 | 198.30 | 1.00 |
| OPTSTK | ASTRAL | 1,640.00 | CE | 30-Dec-2025 | 0.60 | 1.00 |
| OPTSTK | ASTRAL | 1,340.00 | CE | 30-Dec-2025 | 88.95 | 1.00 |
| OPTSTK | ICICIPRULI | 580.00 | CE | 30-Dec-2025 | 58.00 | 1.00 |
| OPTSTK | SRF | 2,550.00 | CE | 30-Dec-2025 | 390.00 | 1.00 |
| OPTSTK | HUDCO | 265.00 | CE | 30-Dec-2025 | 0.18 | 1.00 |
| OPTSTK | IRCTC | 770.00 | CE | 30-Dec-2025 | 0.30 | 1.00 |
| OPTSTK | IRCTC | 830.00 | CE | 30-Dec-2025 | 0.10 | 1.00 |
| OPTSTK | IRCTC | 635.00 | CE | 30-Dec-2025 | 36.45 | 1.00 |
| OPTSTK | UNITDSPR | 1,620.00 | CE | 30-Dec-2025 | 0.20 | 1.00 |
