| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INOXWIND | 110.00 | CE | 30-Dec-2025 | 15.18 | 10.00 |
| OPTSTK | MFSL | 1,600.00 | CE | 30-Dec-2025 | 103.45 | 6.00 |
| OPTSTK | ICICIPRULI | 700.00 | CE | 30-Dec-2025 | 0.65 | 7.00 |
| OPTSTK | UNITDSPR | 1,390.00 | CE | 30-Dec-2025 | 53.65 | 7.00 |
| OPTSTK | DLF | 810.00 | CE | 30-Dec-2025 | 0.40 | 7.00 |
| OPTSTK | NATIONALUM | 240.00 | CE | 30-Dec-2025 | 23.00 | 4.00 |
| OPTSTK | BHARTIARTL | 1,960.00 | CE | 30-Dec-2025 | 132.85 | 4.00 |
| OPTSTK | NYKAA | 235.00 | CE | 30-Dec-2025 | 20.15 | 5.00 |
| OPTSTK | TITAGARH | 720.00 | CE | 30-Dec-2025 | 61.65 | 7.00 |
| OPTSTK | MAZDOCK | 3,200.00 | CE | 30-Dec-2025 | 1.60 | 9.00 |
