| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANKBARODA | 250.00 | CE | 30-Dec-2025 | 38.90 | 5.00 |
| OPTSTK | LICI | 990.00 | CE | 30-Dec-2025 | 0.60 | 7.00 |
| OPTSTK | NBCC | 100.00 | CE | 30-Dec-2025 | 9.23 | 6.00 |
| OPTSTK | COFORGE | 1,720.00 | CE | 30-Dec-2025 | 166.60 | 6.00 |
| OPTSTK | HINDZINC | 475.00 | CE | 30-Dec-2025 | 24.20 | 7.00 |
| OPTSTK | HINDUNILVR | 2,240.00 | CE | 30-Dec-2025 | 91.15 | 6.00 |
| OPTSTK | HUDCO | 275.00 | CE | 30-Dec-2025 | 0.12 | 7.00 |
| OPTIDX | BANKNIFTY | 57,200.00 | CE | 30-Dec-2025 | 2,478.00 | 2.00 |
| OPTIDX | BANKNIFTY | 57,400.00 | CE | 30-Dec-2025 | 2,211.15 | 2.00 |
| OPTSTK | BAJAJFINSV | 2,400.00 | CE | 30-Dec-2025 | 0.65 | 8.00 |
