| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MANKIND | 2,060.00 | CE | 30-Mar-2026 | 202.05 | 27.00 |
| OPTSTK | ITC | 305.00 | CE | 30-Mar-2026 | 13.30 | 27.00 |
| OPTSTK | PPLPHARMA | 157.50 | CE | 30-Mar-2026 | 5.40 | 33.00 |
| OPTSTK | BRITANNIA | 7,100.00 | CE | 30-Mar-2026 | 0.75 | 18.00 |
| OPTSTK | BAJAJHLDNG | 10,500.00 | CE | 30-Mar-2026 | 560.00 | 25.00 |
| OPTSTK | SOLARINDS | 15,800.00 | CE | 30-Mar-2026 | 32.00 | 20.00 |
| OPTSTK | NHPC | 84.00 | CE | 30-Mar-2026 | 0.33 | 28.00 |
| OPTIDX | FINNIFTY | 27,850.00 | CE | 30-Mar-2026 | 542.85 | 8.00 |
| OPTSTK | SUNPHARMA | 1,710.00 | CE | 30-Mar-2026 | 53.90 | 22.00 |
| OPTSTK | KEI | 4,800.00 | CE | 30-Mar-2026 | 310.00 | 15.00 |
