| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 158.20 | 13,950.00 | PE | 354.00 |
| OPTSTK | HDFCLIFE | 30-Dec-2025 | 1.40 | 740.00 | PE | 813.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 0.10 | 900.00 | PE | 928.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 2,786.05 | 62,000.00 | PE | 330.00 |
| OPTSTK | EXIDEIND | 30-Dec-2025 | 0.80 | 350.00 | PE | 1,043.00 |
| OPTSTK | VBL | 30-Dec-2025 | 2.55 | 460.00 | PE | 1,409.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 3.00 | 23,200.00 | PE | 348.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 68.90 | 6,600.00 | PE | 1,011.00 |
| OPTSTK | JIOFIN | 30-Dec-2025 | 0.55 | 285.00 | PE | 966.00 |
| OPTSTK | VOLTAS | 30-Dec-2025 | 8.10 | 1,340.00 | PE | 1,304.00 |
