| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ULTRACEMCO | 30-Mar-2026 | 116.20 | 12,300.00 | PE | 871.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 4,106.60 | 65,000.00 | PE | 304.00 |
| OPTSTK | IDFCFIRSTB | 30-Mar-2026 | 1.72 | 71.00 | PE | 808.00 |
| OPTSTK | TORNTPOWER | 30-Mar-2026 | 48.55 | 1,560.00 | PE | 826.00 |
| OPTSTK | ICICIBANK | 30-Mar-2026 | 1.80 | 1,270.00 | PE | 569.00 |
| OPTSTK | UNIONBANK | 30-Mar-2026 | 8.46 | 205.00 | PE | 613.00 |
| OPTSTK | BANDHANBNK | 30-Mar-2026 | 7.81 | 185.00 | PE | 837.00 |
| OPTSTK | GLENMARK | 30-Mar-2026 | 55.35 | 2,140.00 | PE | 684.00 |
| OPTSTK | UNIONBANK | 30-Mar-2026 | 7.07 | 202.50 | PE | 611.00 |
| OPTSTK | INDIGO | 30-Mar-2026 | 71.70 | 4,650.00 | PE | 755.00 |
