| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 30-Dec-2025 | 14.15 | 15,700.00 | PE | 865.00 |
| OPTSTK | LUPIN | 30-Dec-2025 | 30.80 | 2,140.00 | PE | 785.00 |
| OPTSTK | SIEMENS | 30-Dec-2025 | 8.85 | 3,000.00 | PE | 1,819.00 |
| OPTSTK | EXIDEIND | 30-Dec-2025 | 2.80 | 360.00 | PE | 1,082.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 15.30 | 26,500.00 | PE | 397.00 |
| OPTSTK | AUROPHARMA | 30-Dec-2025 | 26.35 | 1,240.00 | PE | 1,047.00 |
| OPTSTK | SIEMENS | 30-Dec-2025 | 16.65 | 3,050.00 | PE | 1,813.00 |
| OPTSTK | TVSMOTOR | 30-Dec-2025 | 3.75 | 3,450.00 | PE | 1,097.00 |
| OPTSTK | WIPRO | 30-Dec-2025 | 0.98 | 257.50 | PE | 882.00 |
| OPTSTK | CDSL | 30-Dec-2025 | 21.30 | 1,500.00 | PE | 981.00 |
