| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CDSL | 30-Dec-2025 | 21.30 | 1,500.00 | PE | 981.00 |
| OPTSTK | APOLLOHOSP | 30-Dec-2025 | 3.00 | 6,500.00 | PE | 795.00 |
| OPTSTK | BANKBARODA | 30-Dec-2025 | 2.00 | 287.50 | PE | 813.00 |
| OPTSTK | SHRIRAMFIN | 30-Dec-2025 | 0.55 | 780.00 | PE | 933.00 |
| OPTSTK | SONACOMS | 30-Dec-2025 | 2.35 | 480.00 | PE | 1,326.00 |
| OPTSTK | SYNGENE | 30-Dec-2025 | 6.45 | 650.00 | PE | 1,056.00 |
| OPTSTK | INDHOTEL | 30-Dec-2025 | 1.10 | 700.00 | PE | 942.00 |
| OPTSTK | DIVISLAB | 30-Dec-2025 | 5.95 | 6,100.00 | PE | 1,063.00 |
| OPTSTK | POWERGRID | 30-Dec-2025 | 0.80 | 257.50 | PE | 1,375.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 39.25 | 2,260.00 | PE | 994.00 |
