| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANKBARODA | 30-Mar-2026 | 2.60 | 300.00 | PE | 568.00 |
| OPTSTK | MUTHOOTFIN | 30-Mar-2026 | 74.30 | 3,250.00 | PE | 579.00 |
| OPTSTK | RBLBANK | 30-Mar-2026 | 3.90 | 300.00 | PE | 525.00 |
| OPTSTK | ULTRACEMCO | 30-Mar-2026 | 96.95 | 12,200.00 | PE | 840.00 |
| OPTSTK | PAYTM | 30-Mar-2026 | 28.25 | 1,060.00 | PE | 668.00 |
| OPTSTK | HINDUNILVR | 30-Mar-2026 | 29.05 | 2,320.00 | PE | 758.00 |
| OPTSTK | LTF | 30-Mar-2026 | 9.70 | 275.00 | PE | 832.00 |
| OPTSTK | AMBER | 30-Mar-2026 | 240.45 | 7,800.00 | PE | 666.00 |
| OPTSTK | BAJAJ-AUTO | 30-Mar-2026 | 306.70 | 10,100.00 | PE | 710.00 |
| OPTSTK | ABCAPITAL | 30-Mar-2026 | 25.20 | 360.00 | PE | 496.00 |
