| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUZLON | 49.00 | CE | 26-May-2026 | 5.65 | 1.00 |
| OPTSTK | DLF | 450.00 | CE | 26-May-2026 | 142.00 | 1.00 |
| OPTSTK | GODREJPROP | 1,560.00 | CE | 26-May-2026 | 200.00 | 1.00 |
| OPTSTK | GODREJPROP | 1,980.00 | CE | 26-May-2026 | 0.10 | 1.00 |
| OPTSTK | ICICIPRULI | 610.00 | CE | 26-May-2026 | 0.05 | 1.00 |
| OPTSTK | ICICIPRULI | 650.00 | CE | 26-May-2026 | 0.10 | 1.00 |
| OPTSTK | ICICIPRULI | 585.00 | CE | 26-May-2026 | 0.05 | 1.00 |
| OPTSTK | ITC | 342.50 | CE | 26-May-2026 | 0.05 | 1.00 |
| OPTSTK | RECLTD | 415.00 | CE | 26-May-2026 | 0.05 | 1.00 |
| OPTSTK | INFY | 1,090.00 | CE | 26-May-2026 | 86.00 | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
