| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GAIL | 186.00 | CE | 30-Jun-2026 | 0.31 | 1.00 |
| OPTSTK | GAIL | 159.00 | CE | 30-Jun-2026 | 8.80 | 1.00 |
| OPTSTK | CIPLA | 1,580.00 | CE | 30-Jun-2026 | 0.65 | 1.00 |
| OPTSTK | HYUNDAI | 1,840.00 | CE | 30-Jun-2026 | 105.75 | 1.00 |
| OPTSTK | BLUESTARCO | 1,820.00 | CE | 30-Jun-2026 | 5.50 | 1.00 |
| OPTSTK | UNITDSPR | 1,540.00 | CE | 30-Jun-2026 | 0.60 | 1.00 |
| OPTSTK | UNITDSPR | 1,140.00 | CE | 30-Jun-2026 | 126.00 | 1.00 |
| OPTSTK | INFY | 1,050.00 | CE | 30-Jun-2026 | 214.60 | 1.00 |
| OPTSTK | GODREJCP | 1,260.00 | CE | 30-Jun-2026 | 0.20 | 1.00 |
| OPTSTK | GODREJCP | 970.00 | CE | 30-Jun-2026 | 56.00 | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
