| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NHPC | 26-May-2026 | 0.01 | 69.00 | PE | 2.00 |
| OPTSTK | PERSISTENT | 26-May-2026 | 719.10 | 5,650.00 | PE | 2.00 |
| OPTSTK | SBICARD | 26-May-2026 | 158.95 | 780.00 | PE | 2.00 |
| OPTSTK | MARICO | 26-May-2026 | 0.10 | 730.00 | PE | 1.00 |
| OPTSTK | MAZDOCK | 26-May-2026 | 189.55 | 2,660.00 | PE | 2.00 |
| OPTSTK | IDEA | 26-May-2026 | 2.22 | 16.00 | PE | 1.00 |
| OPTSTK | AUBANK | 26-May-2026 | 0.30 | 890.00 | PE | 1.00 |
| OPTSTK | AUBANK | 26-May-2026 | 206.10 | 1,180.00 | PE | 1.00 |
| OPTSTK | SWIGGY | 26-May-2026 | 65.00 | 315.00 | PE | 3.00 |
| OPTSTK | SWIGGY | 26-May-2026 | 69.00 | 320.00 | PE | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
