| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAPOWER | 26-May-2026 | 78.70 | 490.00 | PE | 4.00 |
| OPTSTK | SHRIRAMFIN | 26-May-2026 | 73.55 | 1,040.00 | PE | 3.00 |
| OPTSTK | LTM | 26-May-2026 | 616.00 | 4,600.00 | PE | 4.00 |
| OPTSTK | DALBHARAT | 26-May-2026 | 227.00 | 2,040.00 | PE | 4.00 |
| OPTSTK | DALBHARAT | 26-May-2026 | 158.00 | 1,960.00 | PE | 4.00 |
| OPTSTK | DALBHARAT | 26-May-2026 | 141.00 | 1,940.00 | PE | 4.00 |
| OPTSTK | DALBHARAT | 26-May-2026 | 0.15 | 1,600.00 | PE | 4.00 |
| OPTSTK | TMPV | 26-May-2026 | 39.05 | 410.00 | PE | 8.00 |
| OPTSTK | KOTAKBANK | 26-May-2026 | 0.05 | 355.00 | PE | 3.00 |
| OPTSTK | COLPAL | 26-May-2026 | 0.05 | 1,700.00 | PE | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
