| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VMM | 30-Jun-2026 | 0.38 | 105.00 | PE | 1.00 |
| OPTSTK | VMM | 30-Jun-2026 | 5.39 | 123.00 | PE | 1.00 |
| OPTSTK | COFORGE | 30-Jun-2026 | 175.10 | 1,680.00 | PE | 1.00 |
| OPTSTK | DALBHARAT | 30-Jun-2026 | 22.50 | 1,680.00 | PE | 1.00 |
| OPTSTK | PAGEIND | 30-Jun-2026 | 26.05 | 30,500.00 | PE | 1.00 |
| OPTSTK | PAGEIND | 30-Jun-2026 | 343.00 | 34,500.00 | PE | 1.00 |
| OPTSTK | JIOFIN | 30-Jun-2026 | 40.00 | 280.00 | PE | 1.00 |
| OPTSTK | JIOFIN | 30-Jun-2026 | 28.50 | 265.00 | PE | 1.00 |
| OPTSTK | ULTRACEMCO | 30-Jun-2026 | 1,295.00 | 12,500.00 | PE | 1.00 |
| OPTSTK | PERSISTENT | 30-Jun-2026 | 7.00 | 4,400.00 | PE | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
