| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RECLTD | 23-Nov-2026 | 44.50 | 330.00 | PE | 1.00 |
| OPTSTK | COCHINSHIP | 23-Nov-2026 | 75.80 | 1,180.00 | PE | 1.00 |
| OPTSTK | CUMMINSIND | 23-Nov-2026 | 12.20 | 3,850.00 | PE | 1.00 |
| OPTSTK | COLPAL | 23-Nov-2026 | 177.00 | 1,740.00 | PE | 1.00 |
| OPTSTK | COLPAL | 23-Nov-2026 | 240.00 | 1,820.00 | PE | 1.00 |
| OPTSTK | COLPAL | 23-Nov-2026 | 3.95 | 1,320.00 | PE | 1.00 |
| OPTSTK | COLPAL | 23-Nov-2026 | 2.20 | 1,360.00 | PE | 1.00 |
| OPTSTK | IEX | 23-Nov-2026 | 8.04 | 112.00 | PE | 1.00 |
| OPTSTK | FORCEMOT | 23-Nov-2026 | 2,050.00 | 19,500.00 | PE | 1.00 |
| OPTSTK | FORCEMOT | 23-Nov-2026 | 2,400.00 | 20,000.00 | PE | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
