| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DMART | 30-Jun-2026 | 324.70 | 4,500.00 | PE | 2.00 |
| OPTSTK | SUPREMEIND | 30-Jun-2026 | 10.30 | 3,200.00 | PE | 2.00 |
| OPTSTK | SHREECEM | 30-Jun-2026 | 968.00 | 25,500.00 | PE | 2.00 |
| OPTSTK | SHREECEM | 30-Jun-2026 | 473.70 | 24,250.00 | PE | 2.00 |
| OPTSTK | HCLTECH | 30-Jun-2026 | 145.00 | 1,340.00 | PE | 3.00 |
| OPTSTK | SUNPHARMA | 30-Jun-2026 | 222.00 | 2,000.00 | PE | 2.00 |
| OPTSTK | IRFC | 30-Jun-2026 | 20.56 | 115.00 | PE | 3.00 |
| OPTSTK | IRFC | 30-Jun-2026 | 8.58 | 103.00 | PE | 3.00 |
| OPTSTK | IRFC | 30-Jun-2026 | 14.91 | 110.00 | PE | 3.00 |
| OPTSTK | IRFC | 30-Jun-2026 | 24.56 | 120.00 | PE | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
