| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HYUNDAI | 23-Nov-2026 | 150.00 | 2,100.00 | PE | 3.00 |
| OPTSTK | CONCOR | 23-Nov-2026 | 0.80 | 350.00 | PE | 3.00 |
| OPTSTK | CONCOR | 23-Nov-2026 | 1.65 | 370.00 | PE | 3.00 |
| OPTSTK | ADANIGREEN | 23-Nov-2026 | 169.90 | 1,480.00 | PE | 2.00 |
| OPTSTK | GODREJPROP | 23-Nov-2026 | 280.00 | 1,880.00 | PE | 3.00 |
| OPTSTK | BAJAJ-AUTO | 23-Nov-2026 | 3.75 | 8,200.00 | PE | 2.00 |
| OPTSTK | PGEL | 23-Nov-2026 | 38.40 | 570.00 | PE | 3.00 |
| OPTSTK | ONGC | 23-Nov-2026 | 13.84 | 240.00 | PE | 3.00 |
| OPTSTK | ONGC | 23-Nov-2026 | 24.75 | 250.00 | PE | 3.00 |
| OPTSTK | HAVELLS | 23-Nov-2026 | 1.75 | 870.00 | PE | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
