| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ADANIENSOL | CE | 1100.0 | 430.00 | +20.89 | 3,375.00 | +0.00 |
| OPTSTK | ALKEM | PE | 4950.0 | 39.00 | -3.47 | 3,375.00 | +3.85 |
| OPTSTK | CIPLA | CE | 1370.0 | 65.85 | +4.52 | 3,375.00 | +0.00 |
| OPTSTK | GLENMARK | CE | 2620.0 | 40.90 | -0.24 | 3,375.00 | +80.00 |
| OPTIDX | MIDCPNIFTY | PE | 14350.0 | 136.50 | -25.80 | 3,360.00 | +47.37 |
| OPTSTK | MARUTI | CE | 12000.0 | 1,525.00 | +14.45 | 3,350.00 | +26.42 |
| OPTSTK | TVSMOTOR | CE | 3960.0 | 6.60 | -34.65 | 3,325.00 | +90.00 |
| OPTSTK | ADANIPORTS | CE | 1560.0 | 275.10 | +5.00 | 3,325.00 | +16.67 |
| OPTIDX | NIFTY | PE | 20350.0 | 8.00 | -20.00 | 3,315.00 | +0.00 |
| OPTSTK | HDFCLIFE | PE | 500.0 | 0.25 | -50.00 | 3,300.00 | +50.00 |