| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | CE | 3900.0 | 1.15 | +15.00 | 2,750.00 | -9.09 |
| OPTSTK | MPHASIS | CE | 2000.0 | 247.55 | -30.64 | 2,750.00 | +0.00 |
| OPTIDX | NIFTY | CE | 23550.0 | 620.00 | -6.08 | 2,730.00 | +90.91 |
| OPTIDX | NIFTY | CE | 24100.0 | 374.30 | -11.90 | 2,730.00 | +147.06 |
| OPTIDX | NIFTY | PE | 26300.0 | 2,323.50 | +10.62 | 2,730.00 | +23.53 |
| OPTSTK | PAGEIND | PE | 37000.0 | 45.35 | -13.95 | 2,715.00 | -2.16 |
| OPTSTK | UPL | PE | 680.0 | 74.00 | -7.50 | 2,710.00 | +100.00 |
| OPTSTK | UPL | CE | 615.0 | 19.00 | -13.64 | 2,710.00 | +100.00 |
| FUTSTK | FORCEMOT | - | - | 18,559.00 | -0.50 | 2,700.00 | +6.93 |
| FUTSTK | BOSCHLTD | - | - | 40,450.00 | +0.24 | 2,700.00 | +0.00 |