| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | PE | 52200.0 | 55.55 | -4.88 | 1,560.00 | +6.12 |
| OPTIDX | NIFTY | PE | 24600.0 | 702.00 | +17.17 | 1,560.00 | +0.00 |
| OPTIDX | NIFTY | CE | 26300.0 | 33.10 | -52.88 | 1,560.00 | +2,300.00 |
| OPTSTK | MARUTI | PE | 13200.0 | 260.00 | +15.35 | 1,550.00 | +3.33 |
| OPTSTK | KPITTECH | PE | 720.0 | 31.20 | -22.10 | 1,550.00 | +100.00 |
| OPTSTK | KPITTECH | PE | 830.0 | 106.35 | +16.23 | 1,550.00 | +0.00 |
| OPTSTK | SHREECEM | PE | 24250.0 | 120.35 | -29.64 | 1,550.00 | +3.33 |
| OPTSTK | ADANIENT | PE | 3160.0 | 185.65 | -5.45 | 1,545.00 | +25.00 |
| OPTSTK | BOSCHLTD | PE | 30000.0 | 6.00 | +50.00 | 1,525.00 | +0.00 |
| OPTSTK | HINDUNILVR | PE | 1860.0 | 0.70 | +0.00 | 1,500.00 | +0.00 |