| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | PAGEIND | PE | 35750.0 | 265.40 | -7.22 | 40.00 | +100.00 |
| OPTSTK | PAGEIND | PE | 36250.0 | 332.15 | -3.85 | 40.00 | +100.00 |
| OPTIDX | BANKNIFTY | PE | 51100.0 | 95.20 | -44.65 | 30.00 | +0.00 |
| OPTIDX | BANKNIFTY | PE | 51200.0 | 95.80 | -43.93 | 30.00 | -50.00 |
| OPTIDX | BANKNIFTY | CE | 55200.0 | 2,525.15 | +16.14 | 30.00 | +0.00 |
| OPTIDX | BANKNIFTY | CE | 49000.0 | 9,350.00 | +5.65 | 30.00 | +0.00 |
| OPTSTK | PAGEIND | CE | 36500.0 | 4,025.35 | +29.17 | 20.00 | -75.00 |
| OPTSTK | SHREECEM | CE | 20500.0 | 4,953.30 | +9.79 | 0.00 | -100.00 |
| OPTSTK | TATACONSUM | PE | 960.0 | 0.30 | -25.00 | 0.00 | -100.00 |
| OPTIDX | BANKNIFTY | PE | 50300.0 | 77.90 | -41.43 | 0.00 | -100.00 |