| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | PE | 50700.0 | 82.90 | -24.64 | 60.00 | +0.00 |
| OPTIDX | BANKNIFTY | PE | 50900.0 | 90.10 | -43.92 | 60.00 | +0.00 |
| OPTIDX | BANKNIFTY | CE | 59500.0 | 950.05 | +8.33 | 60.00 | +100.00 |
| OPTIDX | BANKNIFTY | PE | 57900.0 | 1,127.05 | -24.51 | 60.00 | +100.00 |
| OPTSTK | PAGEIND | CE | 43500.0 | 100.75 | +84.86 | 60.00 | +300.00 |
| OPTSTK | POWERINDIA | CE | 39000.0 | 950.00 | -47.83 | 50.00 | +100.00 |
| OPTSTK | BOSCHLTD | PE | 35750.0 | 177.15 | -42.06 | 50.00 | +100.00 |
| OPTSTK | BOSCHLTD | PE | 37250.0 | 388.25 | -29.67 | 50.00 | -50.00 |
| OPTSTK | BOSCHLTD | PE | 38000.0 | 521.00 | -34.88 | 50.00 | +100.00 |
| OPTSTK | DIXON | PE | 9200.0 | 10.00 | -80.39 | 50.00 | -50.00 |