| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ICICIPRULI | CE | 525.0 | 13.50 | -27.61 | 2,775.00 | +200.00 |
| OPTIDX | BANKNIFTY | CE | 56700.0 | 2,008.40 | +2.19 | 2,760.00 | -6.12 |
| OPTIDX | MIDCPNIFTY | CE | 15125.0 | 13.75 | -14.33 | 2,760.00 | +21.05 |
| OPTIDX | FINNIFTY | PE | 24100.0 | 5.00 | +11.11 | 2,760.00 | +0.00 |
| OPTSTK | COLPAL | CE | 2240.0 | 10.40 | -25.71 | 2,750.00 | +100.00 |
| OPTSTK | APOLLOHOSP | CE | 8000.0 | 601.35 | +9.34 | 2,750.00 | +1,000.00 |
| OPTSTK | GODFRYPHLP | CE | 2000.0 | 300.80 | +8.01 | 2,750.00 | +0.00 |
| OPTSTK | MUTHOOTFIN | CE | 3150.0 | 103.75 | -24.41 | 2,750.00 | -9.09 |
| OPTSTK | MARUTI | CE | 14600.0 | 99.00 | -9.13 | 2,750.00 | +266.67 |
| OPTSTK | POLYCAB | CE | 9400.0 | 842.35 | +23.88 | 2,750.00 | -4.35 |