| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | PRESTIGE | PE | 1300.0 | 0.75 | -6.25 | 69,300.00 | -45.96 |
| OPTSTK | SHRIRAMFIN | CE | 950.0 | 72.00 | +3.30 | 69,300.00 | +0.00 |
| OPTSTK | MPHASIS | PE | 2280.0 | 49.20 | +51.15 | 69,300.00 | -0.40 |
| OPTSTK | HDFCLIFE | PE | 500.0 | 0.90 | +28.57 | 69,300.00 | +0.00 |
| OPTIDX | NIFTY | PE | 24800.0 | 748.00 | +11.73 | 69,290.00 | +3.80 |
| OPTIDX | NIFTY | CE | 28500.0 | 57.35 | -8.24 | 69,290.00 | +1.62 |
| OPTSTK | DALBHARAT | PE | 1520.0 | 0.55 | -56.00 | 69,225.00 | -0.93 |
| OPTSTK | ADANIENT | CE | 2880.0 | 188.00 | +16.81 | 69,216.00 | -0.44 |
| OPTSTK | MFSL | PE | 1620.0 | 7.10 | +6.77 | 69,200.00 | -50.29 |
| OPTSTK | BPCL | CE | 290.0 | 24.05 | -24.37 | 69,125.00 | +12.90 |