As On: 19 Jun 2026
Inst Type Underlying Option Type Stk. Price (₹) Last Price(₹) Change [%] OI OI Chg [%]
OPTSTK GLENMARK CE 2280.0 14.05 +56.98 69,750.00 -10.58
OPTSTK CAMS PE 700.0 0.20 +0.00 69,750.00 +0.00
OPTSTK GMRAIRPORT PE 98.0 0.73 -27.00 69,750.00 -23.08
OPTSTK BAJFINANCE CE 830.0 129.40 +4.35 69,750.00 +1.09
OPTSTK BAJFINANCE PE 850.0 3.50 +0.00 69,750.00 -4.12
OPTSTK INDUSTOWER CE 415.0 15.00 -7.12 69,700.00 +7.89
FUTSTK PERSISTENT - - 4,779.00 -3.22 69,625.00 +48.14
OPTSTK ADANIGREEN PE 1550.0 62.00 +7.92 69,600.00 +4.50
OPTSTK TRENT CE 2920.0 254.45 -1.45 69,600.00 -0.22
OPTSTK HDFCBANK PE 820.0 45.65 +13.70 69,550.00 +32.10