| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | GAIL | CE | 160.0 | 20.19 | +25.40 | 74,550.00 | +50.00 |
| OPTIDX | NIFTY | CE | 23500.0 | 720.20 | +9.91 | 74,425.00 | +33.92 |
| OPTSTK | INFY | CE | 1215.0 | 9.10 | +10.30 | 74,400.00 | +12.73 |
| OPTSTK | MOTILALOFS | PE | 950.0 | 16.30 | -12.83 | 74,400.00 | -2.04 |
| OPTSTK | MARICO | PE | 800.0 | 13.20 | +8.20 | 74,400.00 | +44.19 |
| OPTSTK | ADANIGREEN | PE | 1390.0 | 2.75 | -40.22 | 74,400.00 | -3.88 |
| OPTSTK | FORTIS | CE | 1070.0 | 0.70 | -30.00 | 74,400.00 | -3.03 |
| OPTSTK | ASTRAL | PE | 1560.0 | 24.35 | -36.34 | 74,375.00 | +1.74 |
| OPTIDX | BANKNIFTY | CE | 59500.0 | 486.00 | -0.18 | 74,340.00 | -1.16 |
| OPTSTK | NMDC | PE | 92.0 | 5.14 | -7.05 | 74,250.00 | +22.22 |