| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | KAYNES | PE | 3150.0 | 146.05 | -3.85 | 3,300.00 | +26.92 |
| OPTSTK | HEROMOTOCO | CE | 5850.0 | 9.00 | -29.41 | 3,300.00 | +0.00 |
| OPTSTK | GODFRYPHLP | PE | 2260.0 | 87.30 | -3.16 | 3,300.00 | +71.43 |
| OPTSTK | HDFCAMC | CE | 3020.0 | 14.80 | -23.51 | 3,300.00 | +0.00 |
| OPTIDX | BANKNIFTY | CE | 61100.0 | 18.70 | -29.17 | 3,270.00 | +159.52 |
| OPTSTK | ICICIGI | CE | 1820.0 | 65.65 | -9.45 | 3,250.00 | +0.00 |
| OPTSTK | BLUESTARCO | CE | 1580.0 | 115.20 | +28.00 | 3,250.00 | +900.00 |
| OPTSTK | HDFCBANK | PE | 900.0 | 140.25 | +23.57 | 3,250.00 | +150.00 |
| OPTIDX | BANKNIFTY | CE | 60800.0 | 25.20 | +14.55 | 3,210.00 | +10,600.00 |
| OPTSTK | INFY | CE | 1320.0 | 8.00 | -0.62 | 3,200.00 | -11.11 |