| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | SBICARD | PE | 620.0 | 32.15 | +23.65 | 3,200.00 | +100.00 |
| OPTIDX | NIFTY | CE | 23650.0 | 521.75 | -1.87 | 3,185.00 | +8.89 |
| OPTSTK | SUNPHARMA | CE | 1520.0 | 328.65 | +0.50 | 3,150.00 | +0.00 |
| OPTSTK | TCS | PE | 2480.0 | 202.55 | +4.22 | 3,150.00 | +0.00 |
| OPTSTK | TITAN | CE | 4900.0 | 2.35 | -24.19 | 3,150.00 | +200.00 |
| OPTSTK | PHOENIXLTD | CE | 1760.0 | 73.45 | -25.13 | 3,150.00 | +28.57 |
| OPTSTK | BOSCHLTD | PE | 34000.0 | 314.00 | -28.58 | 3,150.00 | -14.86 |
| OPTSTK | BAJAJ-AUTO | PE | 12000.0 | 1,411.25 | -18.42 | 3,150.00 | +16.67 |
| OPTSTK | OBEROIRLTY | CE | 1640.0 | 92.80 | +9.18 | 3,150.00 | +350.00 |
| OPTSTK | CHOLAFIN | PE | 1720.0 | 141.50 | -32.80 | 3,125.00 | +25.00 |