| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | SRF | PE | 2440.0 | 8.20 | -28.07 | 3,000.00 | -6.25 |
| OPTSTK | BAJFINANCE | PE | 940.0 | 50.25 | +39.58 | 3,000.00 | +33.33 |
| OPTSTK | GRASIM | PE | 2980.0 | 14.70 | -49.31 | 3,000.00 | +1,100.00 |
| OPTSTK | GODREJCP | CE | 1130.0 | 8.05 | +34.17 | 3,000.00 | +500.00 |
| OPTSTK | ABB | PE | 6050.0 | 11.50 | -85.44 | 3,000.00 | -7.69 |
| OPTSTK | ADANIGREEN | PE | 1270.0 | 14.70 | -19.89 | 3,000.00 | +66.67 |
| OPTSTK | CIPLA | CE | 1620.0 | 1.00 | -55.56 | 3,000.00 | +33.33 |
| OPTIDX | NIFTY | PE | 23150.0 | 223.00 | -11.72 | 2,990.00 | +24.32 |
| OPTIDX | NIFTY | CE | 23600.0 | 594.15 | -12.63 | 2,990.00 | +76.92 |
| OPTIDX | NIFTY | CE | 22700.0 | 1,273.60 | +2.98 | 2,990.00 | -2.13 |