| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ITC | CE | 260.0 | 22.00 | -2.00 | 48,300.00 | -3.45 |
| OPTSTK | GVT&D | PE | 4800.0 | 438.40 | +54.64 | 48,250.00 | -1.53 |
| OPTSTK | SRF | CE | 3000.0 | 55.00 | -14.46 | 48,200.00 | +4.33 |
| OPTSTK | PRESTIGE | PE | 1680.0 | 50.80 | -18.78 | 48,150.00 | -5.31 |
| OPTSTK | LODHA | PE | 1000.0 | 11.20 | -3.45 | 48,125.00 | +0.00 |
| OPTSTK | ABB | PE | 8000.0 | 473.20 | +20.51 | 48,125.00 | -3.75 |
| OPTSTK | SOLARINDS | CE | 21000.0 | 23.30 | -11.57 | 48,100.00 | +12.25 |
| OPTSTK | DALBHARAT | CE | 1940.0 | 6.20 | -34.74 | 48,100.00 | -13.45 |
| OPTSTK | DIXON | PE | 13800.0 | 161.00 | -3.79 | 48,100.00 | -4.85 |
| OPTSTK | KPITTECH | CE | 840.0 | 1.00 | -4.76 | 48,050.00 | +0.00 |