As On: 17 Jul 2026 12:09
Inst Type Underlying Option Type Stk. Price (₹) Last Price(₹) Change [%] OI OI Chg [%]
OPTSTK HINDALCO PE 1000.0 65.00 +10.83 44,100.00 +10.53
OPTSTK HINDUNILVR PE 2200.0 94.90 -15.27 44,100.00 +21.49
OPTSTK HINDUNILVR PE 2080.0 33.15 -19.34 44,100.00 -1.34
OPTSTK SUNPHARMA PE 2000.0 76.70 +3.65 44,100.00 +0.00
OPTSTK TCS PE 2320.0 84.25 -30.94 44,100.00 +216.13
OPTIDX NIFTY PE 24200.0 419.60 -10.04 44,070.00 +33.46
OPTSTK BRITANNIA PE 5400.0 89.80 -29.32 44,000.00 +0.57
OPTSTK HAVELLS PE 1040.0 2.25 -4.26 44,000.00 +76.00
OPTSTK RELIANCE CE 1480.0 12.00 +12.15 44,000.00 +0.00
OPTSTK HDFCLIFE PE 600.0 32.50 -13.10 44,000.00 -2.44