| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | VOLTAS | CE | 1200.0 | 177.05 | -1.86 | 42,000.00 | +0.00 |
| OPTSTK | SBILIFE | CE | 2000.0 | 10.85 | -18.42 | 42,000.00 | -0.88 |
| OPTSTK | SBIN | CE | 970.0 | 73.75 | +12.25 | 42,000.00 | -6.67 |
| OPTSTK | RELIANCE | PE | 1170.0 | 3.25 | -38.68 | 42,000.00 | -11.58 |
| OPTSTK | COALINDIA | PE | 475.0 | 47.55 | +19.02 | 41,850.00 | +0.00 |
| OPTIDX | BANKNIFTY | CE | 57000.0 | 2,545.00 | +8.75 | 41,850.00 | -0.29 |
| OPTSTK | MOTILALOFS | CE | 990.0 | 13.70 | +18.61 | 41,850.00 | +58.82 |
| OPTSTK | BHARTIARTL | CE | 1800.0 | 116.85 | -7.99 | 41,800.00 | -1.12 |
| OPTSTK | COFORGE | PE | 1260.0 | 1.45 | +26.09 | 41,800.00 | +0.00 |
| OPTSTK | COLPAL | CE | 2300.0 | 1.00 | -13.04 | 41,800.00 | -2.56 |