| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | PE | 50300.0 | 185.95 | -10.26 | 780.00 | +0.00 |
| OPTIDX | BANKNIFTY | PE | 50700.0 | 245.70 | +2.12 | 780.00 | +8.33 |
| OPTIDX | NIFTY | CE | 22900.0 | 930.05 | -5.44 | 780.00 | +20.00 |
| OPTIDX | NIFTY | CE | 22350.0 | 920.00 | -4.30 | 780.00 | -7.69 |
| OPTIDX | FINNIFTY | CE | 27100.0 | 21.95 | -24.31 | 780.00 | +85.71 |
| OPTSTK | POWERINDIA | PE | 29500.0 | 107.00 | -34.21 | 775.00 | +0.00 |
| OPTSTK | MOTILALOFS | PE | 850.0 | 45.65 | +0.00 | 775.00 | -50.00 |
| OPTSTK | BOSCHLTD | CE | 39250.0 | 419.50 | -11.26 | 750.00 | +15.38 |
| OPTIDX | BANKNIFTY | CE | 57400.0 | 683.75 | +10.59 | 750.00 | -7.41 |
| OPTIDX | BANKNIFTY | PE | 48000.0 | 175.00 | +16.67 | 750.00 | +2,400.00 |