| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTYNXT50 | CE | 74400.0 | 74.00 | -43.51 | 750.00 | +500.00 |
| OPTSTK | GVT&D | PE | 5600.0 | 880.50 | +26.45 | 750.00 | +0.00 |
| OPTSTK | HAL | CE | 4000.0 | 296.00 | -17.78 | 750.00 | +66.67 |
| OPTSTK | ASIANPAINT | CE | 3040.0 | 1.30 | -33.33 | 750.00 | +50.00 |
| OPTSTK | VOLTAS | PE | 1280.0 | 65.00 | +8.33 | 750.00 | -33.33 |
| OPTSTK | MANKIND | CE | 2500.0 | 64.10 | -11.65 | 750.00 | +200.00 |
| OPTSTK | PERSISTENT | PE | 3900.0 | 24.00 | -42.99 | 750.00 | +50.00 |
| OPTSTK | TATAELXSI | CE | 4000.0 | 210.00 | -34.91 | 750.00 | +50.00 |
| OPTIDX | NIFTY | CE | 24000.0 | 1,990.20 | +0.00 | 735.00 | +9.70 |
| OPTIDX | BANKNIFTY | CE | 50500.0 | 4,951.45 | +10.52 | 720.00 | -4.00 |