| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | CE | 22600.0 | 1,402.00 | -7.15 | 2,795.00 | -6.52 |
| OPTIDX | NIFTY | CE | 25450.0 | 112.75 | -13.27 | 2,795.00 | +7.50 |
| OPTIDX | NIFTY | PE | 21350.0 | 14.95 | +8.73 | 2,795.00 | -18.87 |
| OPTIDX | BANKNIFTY | PE | 59500.0 | 1,830.25 | +10.05 | 2,790.00 | +4.49 |
| OPTIDX | BANKNIFTY | PE | 48500.0 | 21.50 | -4.66 | 2,790.00 | +12.05 |
| OPTIDX | BANKNIFTY | PE | 45800.0 | 2.70 | -10.00 | 2,790.00 | -5.10 |
| OPTIDX | BANKNIFTY | PE | 60000.0 | 2,389.00 | +11.16 | 2,790.00 | -1.06 |
| OPTSTK | BAJAJ-AUTO | PE | 9200.0 | 136.20 | +54.51 | 2,775.00 | +42.31 |
| OPTIDX | BANKNIFTY | PE | 48300.0 | 5.30 | +0.00 | 2,760.00 | +0.00 |
| OPTIDX | BANKNIFTY | PE | 54100.0 | 137.50 | +23.21 | 2,760.00 | -17.86 |