| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | CE | 56900.0 | 1,791.15 | -0.55 | 3,270.00 | -2.68 |
| OPTIDX | NIFTY | PE | 24400.0 | 596.50 | +18.46 | 3,250.00 | +38.89 |
| OPTSTK | GVT&D | CE | 6000.0 | 180.00 | +93.55 | 3,250.00 | +1,200.00 |
| OPTSTK | HDFCBANK | PE | 825.0 | 51.25 | +15.04 | 3,250.00 | +150.00 |
| OPTSTK | PERSISTENT | CE | 4900.0 | 190.00 | -37.77 | 3,250.00 | +116.67 |
| OPTSTK | MANKIND | CE | 2680.0 | 19.90 | +37.72 | 3,250.00 | +116.67 |
| OPTSTK | ICICIGI | CE | 1980.0 | 1.20 | -40.00 | 3,250.00 | +0.00 |
| OPTSTK | PREMIERENE | CE | 1050.0 | 68.75 | +69.33 | 3,250.00 | +0.00 |
| OPTSTK | POLYCAB | PE | 9600.0 | 175.00 | -12.06 | 3,250.00 | +52.94 |
| OPTSTK | POLYCAB | PE | 7200.0 | 2.50 | -48.98 | 3,250.00 | +0.00 |