| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | INFY | PE | 1065.0 | 66.00 | +153.36 | 3,200.00 | -20.00 |
| OPTSTK | M&M | CE | 2900.0 | 211.45 | -18.22 | 3,200.00 | +100.00 |
| OPTSTK | INFY | PE | 1020.0 | 49.90 | +232.67 | 3,200.00 | +700.00 |
| OPTSTK | INFY | PE | 1180.0 | 147.20 | +81.62 | 3,200.00 | +33.33 |
| OPTSTK | HCLTECH | PE | 990.0 | 11.15 | +120.79 | 3,200.00 | +700.00 |
| OPTIDX | NIFTY | CE | 22750.0 | 1,215.15 | -6.53 | 3,185.00 | -2.00 |
| OPTIDX | NIFTY | PE | 21600.0 | 4.75 | -14.41 | 3,185.00 | +36.11 |
| OPTIDX | FINNIFTY | PE | 25550.0 | 26.95 | -14.04 | 3,180.00 | +12.77 |
| OPTIDX | FINNIFTY | PE | 25650.0 | 55.80 | +49.40 | 3,180.00 | +0.00 |
| OPTSTK | BOSCHLTD | PE | 37750.0 | 86.70 | -14.75 | 3,175.00 | +0.00 |