| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | CE | 59100.0 | 53.45 | -0.19 | 41,310.00 | +9.63 |
| OPTIDX | BANKNIFTY | PE | 55600.0 | 1,067.70 | -8.93 | 41,280.00 | -2.13 |
| OPTSTK | RBLBANK | CE | 390.0 | 6.50 | +18.18 | 41,275.00 | +0.00 |
| OPTSTK | CONCOR | PE | 400.0 | 1.35 | +107.69 | 41,250.00 | -5.71 |
| OPTSTK | LTM | PE | 3850.0 | 127.95 | +55.75 | 41,250.00 | +68.71 |
| OPTSTK | MCX | CE | 2600.0 | 228.95 | +17.86 | 41,250.00 | +1.54 |
| OPTIDX | NIFTY | PE | 24300.0 | 1,102.20 | +1.61 | 41,210.00 | -0.94 |
| OPTSTK | JSWSTEEL | PE | 1350.0 | 73.70 | -12.10 | 41,175.00 | +1.67 |
| OPTIDX | BANKNIFTY | PE | 52900.0 | 243.70 | -14.04 | 41,160.00 | -6.28 |
| OPTSTK | TRENT | CE | 2760.0 | 51.70 | -29.71 | 41,100.00 | +9.60 |