| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | PE | 23150.0 | 288.70 | -5.55 | 2,600.00 | +233.33 |
| OPTSTK | DIXON | PE | 10500.0 | 233.00 | -6.78 | 2,600.00 | +20.93 |
| OPTSTK | DALBHARAT | CE | 1940.0 | 1.00 | -60.78 | 2,600.00 | -50.00 |
| OPTSTK | BAJAJHLDNG | PE | 8600.0 | 17.50 | +293.26 | 2,600.00 | -22.39 |
| OPTSTK | GODREJPROP | CE | 1960.0 | 6.90 | -46.92 | 2,600.00 | +14.29 |
| OPTIDX | BANKNIFTY | PE | 46600.0 | 13.00 | +12.07 | 2,580.00 | +1.18 |
| OPTIDX | BANKNIFTY | PE | 46800.0 | 13.50 | +9.31 | 2,580.00 | +2.38 |
| OPTIDX | BANKNIFTY | CE | 62400.0 | 7.25 | -1.36 | 2,580.00 | -8.51 |
| OPTSTK | INDIGO | PE | 3800.0 | 20.05 | +2.82 | 2,550.00 | +13.33 |
| OPTSTK | BOSCHLTD | CE | 38250.0 | 672.45 | -15.54 | 2,550.00 | +41.67 |