| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | OFSS | PE | 8600.0 | 83.30 | +20.64 | 4,050.00 | +31.71 |
| OPTSTK | OFSS | PE | 8400.0 | 56.00 | +23.21 | 4,050.00 | +237.50 |
| OPTIDX | BANKNIFTY | PE | 47200.0 | 14.70 | +3.52 | 4,050.00 | -0.74 |
| OPTSTK | BAJAJ-AUTO | PE | 9100.0 | 7.10 | -40.83 | 4,050.00 | +1.89 |
| OPTSTK | COALINDIA | CE | 455.0 | 12.90 | -22.99 | 4,050.00 | +0.00 |
| OPTSTK | ULTRACEMCO | CE | 10700.0 | 291.60 | -12.62 | 4,050.00 | +161.29 |
| OPTSTK | KALYANKJIL | CE | 370.0 | 9.00 | -40.00 | 4,050.00 | +50.00 |
| OPTIDX | NIFTY | PE | 24300.0 | 1,089.95 | +2.34 | 4,030.00 | +40.91 |
| OPTIDX | BANKNIFTY | CE | 55200.0 | 1,632.70 | +3.21 | 4,020.00 | +8.94 |
| OPTIDX | FINNIFTY | PE | 24900.0 | 312.25 | -2.19 | 4,020.00 | +0.00 |