| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | CE | 57100.0 | 715.65 | +0.27 | 4,350.00 | -7.64 |
| OPTIDX | BANKNIFTY | CE | 55800.0 | 1,264.30 | +1.54 | 4,350.00 | -2.03 |
| OPTSTK | BAJAJHLDNG | CE | 10400.0 | 64.00 | -34.93 | 4,350.00 | +10.13 |
| OPTIDX | MIDCPNIFTY | CE | 14975.0 | 16.60 | -26.06 | 4,320.00 | +5.88 |
| OPTIDX | MIDCPNIFTY | PE | 13375.0 | 67.85 | +1.27 | 4,320.00 | +157.14 |
| OPTSTK | JSWENERGY | PE | 600.0 | 49.00 | +33.51 | 4,300.00 | +0.00 |
| OPTSTK | BAJAJHLDNG | CE | 10300.0 | 82.60 | -32.71 | 4,300.00 | +16.22 |
| OPTSTK | CROMPTON | PE | 275.0 | 24.90 | +18.57 | 4,300.00 | +100.00 |
| OPTSTK | DIVISLAB | CE | 7450.0 | 3.80 | -35.59 | 4,300.00 | +2.38 |
| OPTSTK | DIVISLAB | CE | 7000.0 | 95.00 | -18.31 | 4,300.00 | +79.17 |