| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | PE | 45700.0 | 10.20 | -0.97 | 4,290.00 | +180.39 |
| OPTSTK | BEL | CE | 450.0 | 6.15 | -34.57 | 4,275.00 | +200.00 |
| OPTSTK | CDSL | CE | 1180.0 | 56.00 | -13.85 | 4,275.00 | +80.00 |
| OPTSTK | OFSS | PE | 10100.0 | 835.50 | +15.09 | 4,275.00 | -3.39 |
| OPTSTK | LAURUSLABS | PE | 1520.0 | 116.60 | -22.78 | 4,250.00 | +66.67 |
| OPTSTK | BRITANNIA | CE | 6700.0 | 1.00 | -13.04 | 4,250.00 | -29.17 |
| OPTSTK | POLYCAB | PE | 7500.0 | 5.50 | +18.28 | 4,250.00 | +6.25 |
| OPTSTK | GODREJPROP | PE | 1440.0 | 22.00 | -15.06 | 4,225.00 | +8.33 |
| OPTSTK | FORCEMOT | CE | 21500.0 | 40.00 | -30.37 | 4,225.00 | -3.43 |
| OPTIDX | NIFTY | CE | 22400.0 | 855.00 | -6.05 | 4,225.00 | -5.80 |