| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | PAGEIND | CE | 38000.0 | 1,030.70 | -2.32 | 2,475.00 | -1.20 |
| OPTSTK | HYUNDAI | CE | 1820.0 | 143.15 | +27.53 | 2,475.00 | +50.00 |
| OPTSTK | TCS | CE | 2140.0 | 100.15 | -6.23 | 2,475.00 | +450.00 |
| OPTSTK | TRENT | CE | 2900.0 | 57.35 | -18.13 | 2,475.00 | +83.33 |
| OPTSTK | BOSCHLTD | PE | 37250.0 | 765.00 | +12.53 | 2,475.00 | -2.94 |
| OPTIDX | NIFTY | CE | 22150.0 | 1,060.00 | -7.33 | 2,470.00 | -2.56 |
| OPTSTK | PAGEIND | PE | 36000.0 | 213.10 | -18.80 | 2,460.00 | +3.80 |
| OPTIDX | BANKNIFTY | PE | 53200.0 | 617.55 | -0.11 | 2,460.00 | +95.24 |
| OPTSTK | HINDZINC | CE | 580.0 | 29.05 | -4.60 | 2,450.00 | -33.33 |
| OPTSTK | PIIND | PE | 2600.0 | 43.00 | -2.27 | 2,450.00 | +7.69 |