| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | PE | 1520.0 | 36.10 | +2.85 | 1,300.00 | -20.00 |
| OPTSTK | DALBHARAT | PE | 1500.0 | 24.95 | +66.33 | 1,300.00 | +300.00 |
| OPTSTK | DALBHARAT | PE | 1480.0 | 19.50 | +30.00 | 1,300.00 | +300.00 |
| OPTSTK | BAJAJHLDNG | PE | 10200.0 | 479.00 | +18.52 | 1,300.00 | +0.00 |
| OPTSTK | SOLARINDS | PE | 15500.0 | 90.00 | +29.59 | 1,300.00 | +766.67 |
| OPTIDX | BANKNIFTY | PE | 57100.0 | 2,122.10 | -3.27 | 1,290.00 | +0.00 |
| OPTIDX | BANKNIFTY | PE | 51100.0 | 248.90 | -11.75 | 1,290.00 | +4.88 |
| OPTIDX | FINNIFTY | PE | 24050.0 | 106.00 | -9.63 | 1,260.00 | -27.59 |
| OPTIDX | FINNIFTY | CE | 25150.0 | 432.00 | -13.41 | 1,260.00 | -51.16 |
| OPTSTK | JUBLFOOD | PE | 415.0 | 16.50 | -1.49 | 1,250.00 | +0.00 |