| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | COCHINSHIP | CE | 1620.0 | 16.00 | -56.16 | 1,600.00 | +300.00 |
| OPTSTK | HCLTECH | CE | 1070.0 | 68.00 | -42.52 | 1,600.00 | +0.00 |
| OPTSTK | MAZDOCK | CE | 2400.0 | 103.00 | -12.19 | 1,575.00 | +133.33 |
| OPTSTK | MCX | CE | 2550.0 | 305.00 | -1.77 | 1,575.00 | +133.33 |
| OPTSTK | POWERINDIA | CE | 42000.0 | 200.10 | -19.98 | 1,575.00 | -1.56 |
| OPTSTK | OFSS | CE | 8900.0 | 562.25 | -29.72 | 1,575.00 | +950.00 |
| OPTIDX | NIFTY | CE | 24100.0 | 114.45 | -19.40 | 1,560.00 | +200.00 |
| OPTIDX | BANKNIFTY | PE | 46500.0 | 186.90 | +5.41 | 1,560.00 | +0.00 |
| OPTIDX | MIDCPNIFTY | CE | 15275.0 | 7.95 | -17.62 | 1,560.00 | +0.00 |
| OPTIDX | BANKNIFTY | CE | 56900.0 | 803.90 | -2.68 | 1,560.00 | -5.45 |