| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | PE | 55900.0 | 1,464.05 | -8.13 | 1,620.00 | +5.88 |
| OPTSTK | OFSS | CE | 11000.0 | 100.00 | -33.22 | 1,600.00 | +14.29 |
| OPTSTK | COCHINSHIP | CE | 1620.0 | 16.00 | -56.16 | 1,600.00 | +300.00 |
| OPTSTK | HCLTECH | CE | 1070.0 | 68.00 | -42.52 | 1,600.00 | +0.00 |
| OPTSTK | TATAELXSI | PE | 3850.0 | 59.00 | +40.98 | 1,600.00 | -23.81 |
| OPTSTK | M&M | PE | 3300.0 | 320.00 | -10.41 | 1,600.00 | +14.29 |
| OPTSTK | INFY | PE | 1200.0 | 101.55 | +60.94 | 1,600.00 | -99.30 |
| OPTSTK | DIXON | PE | 9600.0 | 22.45 | +28.29 | 1,600.00 | +0.00 |
| OPTSTK | INFY | CE | 1265.0 | 12.85 | -22.12 | 1,600.00 | +0.00 |
| OPTSTK | INFY | PE | 975.0 | 11.00 | +0.92 | 1,600.00 | -60.00 |