| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | PE | 1440.0 | 22.00 | -15.06 | 4,225.00 | +8.33 |
| OPTSTK | FORCEMOT | CE | 21500.0 | 35.00 | -39.08 | 4,225.00 | -3.43 |
| OPTIDX | NIFTY | CE | 22400.0 | 855.00 | -6.05 | 4,225.00 | -5.80 |
| OPTSTK | BSE | PE | 4600.0 | 688.95 | +13.65 | 4,200.00 | +0.00 |
| OPTIDX | MIDCPNIFTY | PE | 12825.0 | 16.50 | -1.79 | 4,200.00 | +150.00 |
| OPTSTK | BAJAJHLDNG | CE | 10300.0 | 80.00 | -34.83 | 4,200.00 | +13.51 |
| OPTSTK | ADANIGREEN | CE | 1520.0 | 86.30 | -0.29 | 4,200.00 | -12.50 |
| OPTIDX | MIDCPNIFTY | CE | 15050.0 | 13.65 | -26.81 | 4,200.00 | +12.90 |
| OPTIDX | BANKNIFTY | PE | 51000.0 | 452.40 | -2.44 | 4,200.00 | +12.00 |
| OPTSTK | HINDALCO | CE | 1040.0 | 39.00 | -29.09 | 4,200.00 | +20.00 |