| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | PE | 11700.0 | 13.00 | -21.21 | 550.00 | +37.50 |
| OPTSTK | GODFRYPHLP | PE | 2600.0 | 328.05 | -7.97 | 550.00 | +0.00 |
| OPTIDX | BANKNIFTY | CE | 57000.0 | 3,125.00 | +2.46 | 540.00 | +200.00 |
| OPTIDX | BANKNIFTY | PE | 58500.0 | 3,185.20 | -18.33 | 540.00 | +1,700.00 |
| OPTIDX | BANKNIFTY | PE | 62000.0 | 6,250.00 | +0.12 | 540.00 | +20.00 |
| OPTIDX | BANKNIFTY | PE | 49300.0 | 116.90 | -17.94 | 540.00 | +20.00 |
| OPTIDX | BANKNIFTY | PE | 47800.0 | 67.35 | -20.20 | 540.00 | +20.00 |
| OPTIDX | FINNIFTY | CE | 25000.0 | 920.00 | +13.56 | 540.00 | +12.50 |
| OPTSTK | LT | CE | 3860.0 | 182.00 | +7.06 | 525.00 | -57.14 |
| OPTSTK | MAXHEALTH | PE | 960.0 | 14.90 | -48.62 | 525.00 | +0.00 |