| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | PE | 25500.0 | 2,138.25 | +4.66 | 41,015.00 | +7.68 |
| OPTSTK | JSWENERGY | CE | 555.0 | 21.95 | -22.71 | 41,000.00 | +0.00 |
| OPTSTK | EICHERMOT | PE | 7150.0 | 137.00 | +2.78 | 41,000.00 | -13.14 |
| OPTSTK | BDL | CE | 1600.0 | 0.65 | -13.33 | 40,950.00 | +0.00 |
| OPTIDX | NIFTY | PE | 20100.0 | 4.95 | +1.02 | 40,950.00 | +2.27 |
| OPTSTK | SUPREMEIND | CE | 3900.0 | 4.00 | -23.81 | 40,950.00 | +0.00 |
| OPTSTK | PERSISTENT | CE | 5050.0 | 105.80 | -13.35 | 40,900.00 | +11.44 |
| OPTSTK | VOLTAS | CE | 1680.0 | 0.35 | -22.22 | 40,875.00 | -0.91 |
| OPTSTK | MAZDOCK | PE | 2480.0 | 150.80 | -0.76 | 40,800.00 | -1.92 |
| OPTSTK | TECHM | PE | 1400.0 | 31.00 | +6.90 | 40,800.00 | -20.93 |