| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | INFY | PE | 1050.0 | 8.25 | +230.00 | 41,600.00 | -93.86 |
| OPTSTK | NESTLEIND | PE | 1310.0 | 1.00 | -9.09 | 41,500.00 | +0.00 |
| OPTSTK | NESTLEIND | CE | 1560.0 | 2.10 | -10.64 | 41,500.00 | +7.79 |
| OPTIDX | BANKNIFTY | CE | 58700.0 | 70.05 | -2.98 | 41,400.00 | +7.90 |
| OPTSTK | ITC | CE | 305.0 | 2.25 | -16.67 | 41,400.00 | +0.00 |
| OPTSTK | EXIDEIND | PE | 407.5 | 24.95 | +8.48 | 41,400.00 | +0.00 |
| OPTSTK | HAL | PE | 4350.0 | 196.25 | +12.11 | 41,400.00 | +0.00 |
| OPTSTK | TECHM | CE | 1600.0 | 21.55 | -2.05 | 41,400.00 | +2.99 |
| OPTSTK | LODHA | PE | 700.0 | 1.80 | +44.00 | 41,400.00 | +1.10 |
| OPTIDX | NIFTY | PE | 23800.0 | 610.10 | -2.47 | 41,340.00 | -2.75 |