| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | BDL | CE | 1600.0 | 0.65 | -13.33 | 40,950.00 | +0.00 |
| OPTSTK | SUPREMEIND | CE | 3900.0 | 4.00 | -23.81 | 40,950.00 | +0.00 |
| OPTSTK | VOLTAS | CE | 1680.0 | 0.35 | -22.22 | 40,875.00 | -0.91 |
| OPTSTK | MAZDOCK | PE | 2480.0 | 150.80 | -0.76 | 40,800.00 | -1.92 |
| OPTSTK | TECHM | PE | 1400.0 | 31.00 | +6.90 | 40,800.00 | -20.93 |
| OPTIDX | BANKNIFTY | CE | 57100.0 | 288.80 | +9.62 | 40,770.00 | +0.74 |
| OPTSTK | TATACONSUM | CE | 1360.0 | 0.40 | +14.29 | 40,700.00 | +1.37 |
| OPTSTK | OIL | CE | 535.0 | 0.55 | -8.33 | 40,600.00 | -3.33 |
| OPTSTK | BSE | CE | 4200.0 | 120.00 | -1.48 | 40,600.00 | -0.49 |
| OPTSTK | CUMMINSIND | CE | 5550.0 | 213.40 | +15.29 | 40,600.00 | -3.79 |